Hợp đồng Live Cattle Futures (Apr 2016)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.150 | −0.34% | −0.800 | 237.375 | 235.875 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 237.650 | −0.38% | −0.900 | 238.975 | 237.425 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 238.800 | −0.45% | −1.075 | 240.350 | 238.775 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 238.700 | −0.48% | −1.150 | 240.375 | 238.700 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 231.350 | −0.53% | −1.225 | 232.950 | 231.275 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 226.950 | −0.55% | −1.250 | 228.475 | 226.950 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 225.600 | −0.51% | −1.150 | 226.950 | 225.600 | Trung tính |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.675 | −0.32% | −0.725 | 226.650 | 225.550 | Trung tính |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.550 | −0.29% | −0.650 | 225.125 | 224.450 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.900 | −0.53% | −1.200 | 224.900 | 223.900 | Trung tính |