Hợp đồng Live Cattle Futures (Apr 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 188.900 | +0.69% | 1.300 | 189.225 | 187.800 | Sức mua mạnh |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.825 | +0.91% | 1.675 | 185.425 | 182.500 | Sức mua mạnh |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.800 | +0.10% | 0.175 | 184.050 | 182.400 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.800 | −0.15% | −0.275 | 186.225 | 184.600 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.575 | −0.03% | −0.050 | 188.875 | 187.250 | Theo dõi |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.700 | +0.05% | 0.100 | 190.800 | 189.375 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.025 | +0.05% | 0.100 | 185.100 | 183.700 | Theo dõi |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.150 | −0.08% | −0.150 | 183.325 | 182.225 | Theo dõi |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.250 | −0.07% | −0.125 | 185.275 | 185.250 | Theo dõi |