Hợp đồng Live Cattle Futures (Apr 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.850 | +0.19% | 0.350 | 187.600 | 186.400 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.600 | −0.05% | −0.100 | 188.650 | 187.000 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.650 | 0.00% | 0.000 | 190.700 | 189.075 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.225 | +0.04% | 0.075 | 186.350 | 184.675 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.825 | −0.03% | −0.050 | 185.100 | 183.425 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.525 | −0.12% | −0.225 | 186.950 | 185.175 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.375 | −0.25% | −0.475 | 187.900 | 186.225 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 187.075 | −0.21% | −0.400 | 188.250 | 186.875 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.200 | −0.29% | −0.550 | 188.000 | 187.200 | Trung lập |