Live Cattle Futures (Apr 2022)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.925 | −0.20% | −0.450 | 230.725 | 229.250 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.725 | −0.53% | −1.225 | 230.975 | 229.050 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.750 | −0.40% | −0.925 | 230.825 | 228.900 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.375 | −0.36% | −0.800 | 224.350 | 222.550 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.500 | −0.36% | −0.800 | 220.500 | 218.750 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.175 | −0.40% | −0.875 | 219.300 | 217.450 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 217.975 | −0.51% | −1.125 | 219.325 | 217.550 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.525 | −0.45% | −0.975 | 218.900 | 217.100 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.000 | −0.31% | −0.675 | 218.200 | 216.500 | Mua |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | Mua |