Hợp đồng Live Cattle Futures (Apr 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.800 | +0.45% | 0.875 | 194.500 | 193.100 | Sức mua mạnh |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.200 | −0.29% | −0.550 | 187.425 | 185.900 | Mua |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.400 | −0.39% | −0.725 | 186.825 | 185.100 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.600 | −0.55% | −1.025 | 188.100 | 186.350 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.675 | −0.67% | −1.275 | 190.175 | 188.450 | Theo dõi |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.400 | −0.68% | −1.300 | 191.775 | 190.225 | Theo dõi |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.725 | −0.67% | −1.250 | 186.000 | 184.675 | Bán |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.375 | −0.46% | −0.850 | 184.375 | 183.375 | Theo dõi |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | Mua |