Hợp đồng Live Cattle Futures (Apr 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 195.300 | −0.14% | −0.275 | 196.350 | 195.125 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 197.450 | −0.16% | −0.325 | 198.375 | 197.275 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 192.200 | −0.30% | −0.575 | 193.075 | 192.125 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 189.150 | −0.51% | −0.975 | 190.200 | 189.100 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 190.550 | −0.48% | −0.925 | 191.550 | 190.525 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 191.875 | −0.27% | −0.525 | 192.550 | 191.625 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 192.475 | −0.16% | −0.300 | 193.000 | 192.225 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 192.025 | −0.32% | −0.625 | 192.575 | 192.025 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 185.550 | −0.24% | −0.450 | 185.825 | 185.550 | — |