Hợp đồng Live Cattle Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.875 | −0.23% | −0.425 | 186.500 | 185.500 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.525 | −0.21% | −0.400 | 188.050 | 187.050 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.625 | −0.04% | −0.075 | 190.075 | 189.250 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.850 | −0.03% | −0.050 | 185.250 | 184.550 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.425 | −0.04% | −0.075 | 183.750 | 183.150 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.250 | −0.04% | −0.075 | 185.450 | 184.925 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.375 | −0.05% | −0.100 | 186.575 | 186.125 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186.775 | −0.09% | −0.175 | 187.050 | 186.700 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.225 | +0.07% | 0.125 | 187.275 | 187.100 | Trung lập |