Hợp đồng Live Cattle Futures (Aug 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.475 | −0.18% | −0.325 | 177.600 | 175.925 | Bán |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.350 | +0.23% | 0.400 | 174.750 | 173.800 | Theo dõi |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.075 | +0.39% | 0.700 | 178.425 | 177.350 | Theo dõi |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.650 | +0.37% | 0.675 | 182.975 | 181.900 | Theo dõi |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.150 | +0.27% | 0.500 | 186.500 | 185.500 | Theo dõi |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.500 | +0.25% | 0.475 | 188.775 | 187.850 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.275 | +0.33% | 0.600 | 183.550 | 182.600 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | 0.00% | 0.000 | 181.600 | 180.675 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.700 | +0.15% | 0.275 | 184.000 | 183.700 | — |