Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.375 | +0.15% | 0.275 | 185.425 | 185.250 | Sức mua mạnh |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 186.000 | +0.19% | 0.350 | 186.000 | 185.550 | Sức mua mạnh |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.875 | +0.12% | 0.225 | 187.875 | 187.450 | Sức mua mạnh |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.450 | +0.05% | 0.100 | 189.450 | 188.950 | Mua |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.825 | +0.04% | 0.075 | 190.825 | 190.400 | Sức mua mạnh |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.500 | −0.03% | −0.050 | 184.500 | 184.375 | Bán |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.625 | −0.12% | −0.225 | 182.700 | 182.575 | Bán |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | −0.16% | −0.300 | 184.800 | 184.500 | Bán |
LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.050 | +0.92% | 1.700 | 187.300 | 186.450 | — |