Hợp đồng Live Cattle Futures (Oct 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.225 | +0.71% | 1.250 | 178.725 | 177.525 | Mua |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.975 | +0.89% | 1.550 | 176.350 | 175.050 | Mua |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.325 | +0.82% | 1.450 | 179.625 | 178.425 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.625 | +0.81% | 1.475 | 183.900 | 182.675 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.125 | +0.81% | 1.500 | 187.350 | 186.075 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.300 | +0.72% | 1.350 | 189.550 | 188.350 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.875 | +0.79% | 1.450 | 184.125 | 182.975 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.000 | +0.94% | 1.700 | 182.000 | 181.050 | Sức mua mạnh |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.500 | +0.92% | 1.675 | 184.500 | 184.500 | — |