Hợp đồng Live Cattle Futures (Oct 2016)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 236.575 | +1.28% | +3.000 | 237.000 | 233.900 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 239.375 | +1.55% | +3.650 | 239.925 | 236.050 | Mua mạnh |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 241.350 | +1.64% | +3.900 | 241.825 | 237.750 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.525 | +1.64% | +3.900 | 241.850 | 237.825 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.925 | +1.61% | +3.700 | 234.375 | 230.525 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 228.975 | +1.56% | +3.525 | 229.500 | 225.925 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 226.550 | +1.43% | +3.200 | 227.200 | 223.950 | Mua mạnh |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 225.650 | +1.35% | +3.000 | 226.275 | 223.550 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 224.300 | +1.25% | +2.775 | 225.000 | 222.500 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.250 | +1.37% | +3.025 | 223.300 | 220.950 | Mua mạnh |