Live Cattle Futures (Oct 2022)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 229.900 | −0.21% | −0.475 | 230.725 | 229.250 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.775 | −0.51% | −1.175 | 230.975 | 229.050 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.775 | −0.39% | −0.900 | 230.825 | 228.900 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.525 | −0.29% | −0.650 | 224.350 | 222.550 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.625 | −0.31% | −0.675 | 220.500 | 218.750 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.425 | −0.29% | −0.625 | 219.300 | 217.450 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.350 | −0.34% | −0.750 | 219.325 | 217.550 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.775 | −0.33% | −0.725 | 218.900 | 217.100 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.075 | −0.28% | −0.600 | 218.200 | 216.500 | Mua |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | Mua |