Hợp đồng Live Cattle Futures (Oct 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 184.825 | +0.64% | 1.175 | 184.850 | 182.500 | Sức mua mạnh |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.500 | +0.66% | 1.175 | 179.675 | 176.850 | Sức mua mạnh |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.700 | +0.36% | 0.650 | 181.875 | 179.600 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.275 | +0.27% | 0.500 | 185.525 | 183.475 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.225 | +0.24% | 0.450 | 188.500 | 186.500 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.850 | +0.20% | 0.375 | 190.125 | 188.275 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.375 | +0.20% | 0.375 | 184.500 | 182.825 | Theo dõi |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.575 | +0.15% | 0.275 | 182.625 | 181.600 | Theo dõi |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.625 | +0.12% | 0.225 | 184.750 | 183.700 | Mua |