Hợp đồng Live Cattle Futures (Dec 2012)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 238.900 | −0.26% | −0.625 | 239.750 | 238.750 | Mua |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 240.525 | −0.26% | −0.625 | 241.450 | 240.525 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 242.000 | −0.20% | −0.475 | 242.725 | 241.850 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 241.925 | −0.22% | −0.525 | 242.675 | 241.850 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 234.575 | −0.20% | −0.475 | 235.375 | 234.575 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 230.250 | −0.14% | −0.325 | 230.575 | 230.200 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 229.000 | 0.00% | 0.000 | 229.000 | 229.000 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 228.250 | +0.02% | +0.050 | 228.275 | 228.250 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 226.400 | +0.04% | +0.100 | 226.475 | 226.400 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 225.450 | −0.40% | −0.900 | 226.675 | 225.450 | Trung tính |