Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 219.500 | +0.23% | +0.500 | 220.625 | 215.325 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.850 | +0.41% | +0.900 | 221.100 | 215.250 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 219.975 | +0.63% | +1.375 | 221.100 | 214.800 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.900 | +0.50% | +1.050 | 214.100 | 208.000 | Bán |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.800 | +0.37% | +0.775 | 210.050 | 204.250 | Bán mạnh |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.075 | +0.25% | +0.525 | 208.525 | 203.100 | Bán mạnh |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.125 | +0.01% | +0.025 | 208.075 | 202.650 | Bán mạnh |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.125 | +0.07% | +0.150 | 206.950 | 201.750 | Bán |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.700 | +0.01% | +0.025 | 205.625 | 200.775 | Bán |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194.850 | −0.98% | −1.925 | 194.850 | 193.950 | Bán mạnh |