Hợp đồng Live Cattle Futures (Dec 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.675 | +0.22% | 0.400 | 184.850 | 184.350 | Mua |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.475 | +0.18% | 0.325 | 184.800 | 184.375 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.150 | +0.32% | 0.600 | 186.325 | 185.950 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.000 | +0.39% | 0.725 | 188.100 | 187.600 | Bán |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.725 | +0.40% | 0.750 | 189.775 | 189.475 | Bán |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.800 | +0.48% | 0.875 | 183.800 | 183.475 | Bán |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.350 | −0.62% | −1.125 | 182.250 | 180.375 | Bán Mạnh |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.350 | −0.60% | −1.100 | 183.600 | 182.250 | Bán Mạnh |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 185.350 | −0.59% | −1.100 | 185.350 | 185.350 | — |