Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.025 | −0.56% | −1.250 | 222.400 | 218.850 | Bán |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 220.850 | −0.42% | −0.925 | 223.050 | 219.700 | Bán |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 221.325 | −0.23% | −0.500 | 223.250 | 220.250 | Bán |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 214.950 | −0.07% | −0.150 | 216.575 | 213.725 | Bán |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 211.250 | +0.01% | +0.025 | 212.750 | 209.975 | Bán |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 209.775 | +0.02% | +0.050 | 211.250 | 208.700 | Bán |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 209.350 | +0.05% | +0.100 | 210.750 | 208.425 | Bán |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 208.125 | −0.01% | −0.025 | 209.750 | 207.850 | Bán |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 206.550 | −0.04% | −0.075 | 208.200 | 206.225 | Bán |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 199.275 | −0.04% | −0.075 | 199.275 | 199.275 | Trung tính |