Hợp đồng Live Cattle Futures (Apr 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.700 | +0.68% | 1.225 | 182.700 | 181.575 | Sức mua mạnh |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.775 | +0.69% | 1.225 | 179.825 | 178.775 | Mua |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.600 | +0.43% | 0.775 | 182.700 | 181.825 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.450 | +0.21% | 0.400 | 186.675 | 186.025 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.550 | +0.15% | 0.275 | 189.875 | 189.275 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.350 | +0.17% | 0.325 | 191.600 | 191.000 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.575 | +0.07% | 0.125 | 185.900 | 185.425 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.300 | +0.11% | 0.200 | 183.300 | 183.300 | Mua |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.500 | +0.13% | 0.250 | 185.850 | 185.500 | Bán |