Live Cattle Futures (Apr 2016)Live Cattle Futures (Apr 2016)Live Cattle Futures (Apr 2016)

Live Cattle Futures (Apr 2016)

Không có giao dịch
Xem trên Supercharts

Hợp đồng Live Cattle Futures (Apr 2016)

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31236.675−0.12%−0.275237.375235.875
Mua
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31238.050−0.21%−0.500238.975237.425
Mua
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27239.450−0.18%−0.425240.350238.900
Mua
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30239.525−0.14%−0.325240.375238.975
Mua
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30232.100−0.20%−0.475232.950231.600
Mua
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31227.700−0.22%−0.500228.475227.300
Mua
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30225.975−0.34%−0.775226.950225.925
Trung tính
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31225.750−0.29%−0.650226.650225.750
Trung tính
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26224.450−0.33%−0.750225.125224.450
Trung tính
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30223.900−0.53%−1.200224.900223.900
Trung tính