Live Cattle Futures (Apr 2022)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.025 | −0.15% | −0.350 | 230.725 | 229.600 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.875 | −0.47% | −1.075 | 230.975 | 229.725 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 229.925 | −0.33% | −0.750 | 230.825 | 229.675 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.650 | −0.23% | −0.525 | 224.350 | 223.450 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.750 | −0.25% | −0.550 | 220.500 | 219.500 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.575 | −0.22% | −0.475 | 219.300 | 218.175 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.375 | −0.33% | −0.725 | 219.325 | 218.300 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.950 | −0.25% | −0.550 | 218.900 | 217.825 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.175 | −0.23% | −0.500 | 218.200 | 217.125 | Mua |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.750 | +0.77% | +1.600 | 211.150 | 210.125 | Mua |