Hợp đồng Live Cattle Futures (Aug 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.275 | +0.16% | 0.300 | 183.600 | 182.775 | Mua |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.700 | +0.15% | 0.275 | 181.000 | 180.150 | Mua |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.625 | +0.26% | 0.475 | 183.900 | 183.000 | Mua |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.425 | +0.20% | 0.375 | 187.700 | 186.975 | Mua |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.500 | +0.17% | 0.325 | 190.700 | 190.100 | Mua |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.275 | +0.20% | 0.375 | 192.450 | 191.850 | Mua |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.675 | +0.21% | 0.400 | 186.850 | 186.250 | Mua |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.625 | +0.33% | 0.600 | 184.625 | 183.900 | Sức mua mạnh |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.700 | +0.38% | 0.700 | 186.700 | 186.000 | Sức mua mạnh |