Live Cattle Futures (Dec 2012)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.000 | +0.08% | +0.175 | 231.525 | 230.350 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.775 | +0.10% | +0.225 | 231.375 | 229.900 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.325 | +0.13% | +0.300 | 231.000 | 229.625 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.875 | +0.20% | +0.450 | 224.625 | 223.200 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.950 | +0.23% | +0.500 | 220.675 | 219.350 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.600 | +0.22% | +0.475 | 219.300 | 218.100 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.700 | +0.29% | +0.625 | 219.075 | 218.000 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 218.500 | +0.47% | +1.025 | 218.500 | 217.475 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 217.775 | +0.48% | +1.050 | 217.775 | 216.975 | Mua |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.650 | +0.41% | +0.850 | 210.650 | 210.500 | Mua |