Live Cattle Futures (Dec 2012)
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 230.825 | +0.45% | +1.025 | 231.250 | 229.200 | Mua |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 230.550 | +0.44% | +1.000 | 231.250 | 228.800 | Mua |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 230.025 | +0.27% | +0.625 | 230.650 | 228.400 | Mua |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 223.425 | +0.20% | +0.450 | 224.000 | 221.775 | Mua |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 219.450 | +0.21% | +0.450 | 220.000 | 217.950 | Mua |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 218.125 | +0.23% | +0.500 | 218.700 | 216.900 | Mua |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 218.075 | +0.20% | +0.425 | 218.550 | 217.125 | Mua |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 217.475 | +0.20% | +0.425 | 218.025 | 216.575 | Mua |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.725 | +0.18% | +0.400 | 217.225 | 216.050 | Mua |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 209.800 | +0.19% | +0.400 | 209.800 | 209.800 | Mua |