Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,325 | −1.03% | −1,120 | 109,525 | 103,740 | Bán |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,885 | −1.07% | −1,170 | 110,050 | 104,355 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,390 | −1.16% | −1,275 | 110,585 | 105,000 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,575 | −1.61% | −1,775 | 109,745 | 107,000 | Bán |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 111,000 | −2.76% | −3,145 | 111,000 | 111,000 | Bán mạnh |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,195 | −1.24% | −1,380 | 112,500 | 110,195 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,125 | −2.81% | −3,265 | 113,125 | 113,125 | Bán mạnh |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,880 | −2.80% | −3,315 | 114,880 | 114,880 | Bán mạnh |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,615 | −2.80% | −3,365 | 116,615 | 116,615 | Bán mạnh |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 118,370 | −2.80% | −3,415 | 118,370 | 118,370 | Bán mạnh |