Hợp đồng Micro Bitcoin Futures (Apr 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,945 | −2.56% | −2,885 | 112,845 | 109,720 | Bán |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,715 | −2.61% | −2,970 | 113,695 | 110,660 | Bán mạnh |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,980 | −2.09% | −2,395 | 114,360 | 111,980 | Bán mạnh |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,000 | −2.67% | −3,075 | 114,750 | 111,975 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,780 | +1.25% | +1,435 | 115,780 | 115,780 | Trung tính |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 116,330 | +1.29% | +1,485 | 116,330 | 116,330 | Trung tính |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,825 | +1.27% | +1,460 | 116,825 | 116,825 | Trung tính |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,375 | +1.25% | +1,460 | 118,375 | 118,375 | Bán |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,995 | +1.25% | +1,480 | 119,995 | 119,995 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,790 | +1.30% | +1,560 | 121,790 | 121,790 | Bán |