Hợp đồng Micro Bitcoin Futures (Apr 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,090 | +2.58% | +2,845 | 113,805 | 110,790 | Trung tính |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,275 | +2.86% | +3,180 | 114,630 | 111,670 | Trung tính |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,845 | +2.74% | +3,065 | 115,175 | 112,340 | Trung tính |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,850 | +2.10% | +2,360 | 115,285 | 113,270 | Trung tính |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113,215 | −2.22% | −2,565 | 113,215 | 113,215 | Bán mạnh |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 113,765 | −2.20% | −2,565 | 113,765 | 113,765 | Trung tính |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,240 | −2.21% | −2,585 | 114,240 | 114,240 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,790 | −2.18% | −2,585 | 115,790 | 115,790 | Bán mạnh |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,390 | −2.17% | −2,605 | 117,390 | 117,390 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,150 | −2.17% | −2,640 | 119,150 | 119,150 | Bán mạnh |