Hợp đồng Micro Bitcoin Futures (May 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 113,040 | +0.70% | +790 | 113,440 | 111,565 | Bán |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 113,860 | +0.69% | +785 | 114,255 | 112,370 | Bán |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 114,370 | +0.57% | +645 | 114,900 | 113,500 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,000 | −0.36% | −415 | 114,500 | 114,000 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 115,185 | −2.62% | −3,095 | 115,185 | 115,185 | Bán |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,760 | −2.60% | −3,095 | 115,760 | 115,760 | Bán mạnh |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,165 | −2.58% | −3,080 | 116,165 | 116,165 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,725 | −2.64% | −3,195 | 117,725 | 117,725 | Bán |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 119,540 | −2.64% | −3,245 | 119,540 | 119,540 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 121,340 | −2.64% | −3,290 | 121,340 | 121,340 | Bán |