Hợp đồng Micro Bitcoin Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-11-29 | 93,555 | −1.46% | −1,390 | 95,225 | 92,410 | Mua |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 94,450 | −1.50% | −1,435 | 96,245 | 93,450 | Mua |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,725 | −1.15% | −1,115 | 97,260 | 94,500 | Mua |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,700 | −0.96% | −940 | 97,700 | 95,690 | Mua |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 97,250 | −1.10% | −1,085 | 97,250 | 97,250 | Mua |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,960 | −4.48% | −4,645 | 98,960 | 98,960 | Trung lập |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,765 | −4.68% | −4,950 | 100,765 | 100,765 | Mua |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,370 | −4.52% | −4,850 | 102,370 | 102,370 | Mua |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,615 | −4.52% | −4,955 | 104,615 | 104,615 | Mua |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,860 | −4.52% | −5,060 | 106,860 | 106,860 | Mua |