Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 104,220 | −0.02% | −20 | 104,505 | 104,005 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,875 | +0.09% | +95 | 105,020 | 104,565 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 105,540 | +0.11% | +120 | 105,540 | 105,540 | Bán |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 105,965 | +3.14% | +3,230 | 106,000 | 102,000 | Bán |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,480 | +3.14% | +3,240 | 106,480 | 101,500 | Bán |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 106,995 | +3.14% | +3,260 | 106,995 | 106,995 | Trung tính |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,160 | +3.14% | +3,295 | 108,160 | 108,160 | Bán |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 109,845 | +3.14% | +3,345 | 109,845 | 109,845 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,510 | +3.14% | +3,400 | 111,510 | 111,510 | Bán |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 113,190 | +3.14% | +3,445 | 113,190 | 113,190 | Bán |