Hợp đồng Micro Bitcoin Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,960 | +0.24% | +265 | 112,070 | 111,235 | Bán |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,670 | +0.11% | +125 | 112,855 | 112,095 | Bán |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,415 | +0.16% | +180 | 113,450 | 112,810 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,940 | −0.69% | −795 | 114,385 | 113,135 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114,670 | −0.68% | −790 | 114,670 | 114,670 | Bán |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115,220 | −0.68% | −790 | 115,220 | 115,220 | Trung tính |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,690 | −0.68% | −795 | 115,690 | 115,690 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117,240 | −0.67% | −795 | 117,240 | 117,240 | Bán |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,875 | −0.69% | −830 | 118,875 | 118,875 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,660 | −0.69% | −840 | 120,660 | 120,660 | Bán |