Hợp đồng Micro Bitcoin Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 116,850 | +0.88% | +1,025 | 117,315 | 116,175 | Mua |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 117,700 | +0.87% | +1,010 | 118,150 | 117,080 | Mua |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,495 | +0.96% | +1,125 | 118,555 | 117,940 | Mua |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 118,105 | −1.08% | −1,295 | 119,800 | 117,200 | Mua |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,865 | −1.09% | −1,310 | 118,865 | 118,865 | Mua |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,440 | −1.08% | −1,310 | 119,440 | 119,440 | Bán |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,855 | −1.07% | −1,295 | 119,855 | 119,855 | Mua |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,475 | −1.00% | −1,225 | 121,475 | 121,475 | Mua |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,345 | −1.00% | −1,245 | 123,345 | 123,345 | Mua |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,200 | −1.00% | −1,265 | 125,200 | 125,200 | Mua |