Hợp đồng Micro Bitcoin Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,935 | +1.99% | +2,160 | 111,335 | 107,760 | Trung tính |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,705 | +1.90% | +2,080 | 112,055 | 108,620 | Bán |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,350 | +1.87% | +2,060 | 112,440 | 109,775 | Bán |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,920 | +0.84% | +935 | 111,980 | 111,000 | Bán |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 111,695 | −3.44% | −3,975 | 111,695 | 111,695 | Bán |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,405 | — | — | 112,405 | 112,405 | Trung tính |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,735 | −3.41% | −3,975 | 113,500 | 112,735 | Bán |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,285 | −3.36% | −3,975 | 114,285 | 114,285 | Bán |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,885 | −3.32% | −3,975 | 115,885 | 115,885 | Bán |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,505 | −3.34% | −4,060 | 117,505 | 117,505 | Bán |