Hợp đồng Micro Bitcoin Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,220 | +0.11% | +130 | 117,375 | 117,060 | Mua |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,070 | +0.08% | +95 | 118,275 | 117,955 | Mua |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,770 | +0.09% | +105 | 118,825 | 118,770 | Mua |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,400 | +1.28% | +1,510 | 119,400 | 117,655 | Mua |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,175 | +1.29% | +1,525 | 120,175 | 120,175 | Mua |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,750 | +1.30% | +1,550 | 120,750 | 120,750 | Bán |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,150 | +1.26% | +1,510 | 121,150 | 121,150 | Mua |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,700 | +1.25% | +1,510 | 122,700 | 122,700 | Mua |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,590 | +1.28% | +1,570 | 124,590 | 124,590 | Mua |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,465 | +1.28% | +1,595 | 126,465 | 126,465 | Mua |