Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,277.5 | +2.21% | 71.0 | 3,343.5 | 3,210.5 | Bán |
METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,304.5 | +2.39% | 77.0 | 3,370.5 | 3,240.0 | Bán |
METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,332.0 | +2.37% | 77.0 | 3,332.0 | 3,332.0 | Trung lập |
METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,361.5 | +2.33% | 76.5 | 3,361.5 | 3,361.5 | Bán |
METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 3,392.0 | +2.31% | 76.5 | 3,392.0 | 3,392.0 | Bán |
METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,419.5 | +2.30% | 77.0 | 3,419.5 | 3,419.5 | Trung lập |
METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,469.5 | +2.27% | 77.0 | 3,469.5 | 3,469.5 | Bán |
METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,511.5 | +2.11% | 72.5 | 3,511.5 | 3,511.5 | Trung lập |
METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,576.5 | +2.10% | 73.5 | 3,576.5 | 3,576.5 | Bán |
METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,641.5 | +2.10% | 75.0 | 3,641.5 | 3,641.5 | Sức bán mạnh |
METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,771.0 | +2.11% | 78.0 | 3,771.0 | 3,771.0 | Sức bán mạnh |