Hợp đồng Micro Ether Futures (Feb 2022)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,340.0 | −0.14% | −6.0 | 4,353.5 | 4,293.5 | Mua |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,372.0 | −0.21% | −9.0 | 4,380.0 | 4,320.0 | Trung tính |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,411.0 | +1.30% | +56.5 | 4,545.5 | 4,346.0 | Mua |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,435.5 | +1.27% | +55.5 | 4,590.0 | 4,435.5 | Mua |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,469.0 | +1.23% | +54.5 | 4,469.0 | 4,469.0 | Mua |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,495.5 | +1.15% | +51.0 | 4,495.5 | 4,495.5 | Trung tính |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,522.0 | +1.14% | +51.0 | 4,522.0 | 4,522.0 | Mua |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,608.5 | +1.15% | +52.5 | 4,608.5 | 4,608.5 | Mua |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,695.0 | +1.15% | +53.5 | 4,695.0 | 4,695.0 | Mua |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,780.0 | +1.14% | +54.0 | 4,780.0 | 4,780.0 | Mua |