Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,144.5 | −1.27% | −53.5 | 4,182.5 | 4,070.5 | Mua |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,168.5 | −1.29% | −54.5 | 4,204.0 | 4,095.5 | Mua |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,156.0 | −2.20% | −93.5 | 4,220.0 | 4,144.0 | Trung tính |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,277.5 | +6.78% | +271.5 | 4,277.5 | 4,277.5 | Mua |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,305.5 | +6.62% | +267.5 | 4,305.5 | 4,305.5 | Mua |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,331.0 | +6.62% | +269.0 | 4,331.0 | 4,331.0 | Mua |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +6.63% | +274.5 | 4,415.0 | 4,415.0 | Mua |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,498.5 | +6.62% | +279.5 | 4,498.5 | 4,498.5 | Mua |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,581.0 | +6.62% | +284.5 | 4,581.0 | 4,581.0 | Mua |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,664.5 | +6.62% | +289.5 | 4,664.5 | 4,664.5 | Mua mạnh |