Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,860.5 | −2.92% | −86.0 | 3,065.5 | 2,806.0 | Bán mạnh |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,868.5 | −2.98% | −88.0 | 3,072.5 | 2,817.5 | Bán mạnh |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,875.0 | −3.47% | −103.5 | 3,083.0 | 2,843.0 | Bán |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,996.0 | −5.93% | −189.0 | 2,996.0 | 2,996.0 | Bán |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,016.5 | −5.91% | −189.5 | 3,016.5 | 3,016.5 | Bán mạnh |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,040.5 | −5.87% | −189.5 | 3,040.5 | 3,040.5 | Bán |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,081.5 | −5.89% | −193.0 | 3,081.5 | 3,081.5 | Bán mạnh |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,140.5 | −5.87% | −196.0 | 3,140.5 | 3,140.5 | Bán mạnh |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,198.5 | −5.87% | −199.5 | 3,198.5 | 3,198.5 | Bán mạnh |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,257.0 | −5.88% | −203.5 | 3,257.0 | 3,257.0 | Bán |