Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,018.0 | +9.13% | +252.5 | 3,035.0 | 2,788.0 | Bán |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,034.5 | +9.15% | +254.5 | 3,046.0 | 2,804.0 | Trung tính |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,010.0 | +7.67% | +214.5 | 3,010.0 | 3,010.0 | Bán |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,813.0 | −9.33% | −289.5 | 2,813.0 | 2,813.0 | Bán mạnh |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,833.5 | −9.08% | −283.0 | 2,833.5 | 2,833.5 | Bán mạnh |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2,866.5 | −8.43% | −264.0 | 2,866.5 | 2,866.5 | Trung tính |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,883.5 | −8.61% | −271.5 | 2,883.5 | 2,883.5 | Bán mạnh |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,938.5 | −8.60% | −276.5 | 2,938.5 | 2,938.5 | Bán mạnh |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2,993.0 | −8.60% | −281.5 | 2,993.0 | 2,993.0 | Bán mạnh |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,048.0 | −8.59% | −286.5 | 3,048.0 | 3,048.0 | Bán |