Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 2,965.5 | +1.25% | +36.5 | 2,981.5 | 2,957.5 | Bán |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,981.5 | +1.33% | +39.0 | 2,991.0 | 2,973.5 | Bán |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,000.0 | +1.30% | +38.5 | 3,000.0 | 3,000.0 | Bán |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,978.0 | −1.60% | −48.5 | 2,978.0 | 2,978.0 | Bán |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,996.5 | −1.53% | −46.5 | 2,996.5 | 2,996.5 | Bán |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,019.5 | −1.42% | −43.5 | 3,019.5 | 3,019.5 | Trung tính |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,065.5 | −1.53% | −47.5 | 3,065.5 | 3,065.5 | Bán |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,124.0 | −1.51% | −48.0 | 3,124.0 | 3,124.0 | Bán |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,181.5 | −1.53% | −49.5 | 3,181.5 | 3,181.5 | Bán |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,240.0 | −1.52% | −50.0 | 3,240.0 | 3,240.0 | Bán |