Hợp đồng Micro Ether Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3525.5 | +2.87% | 98.5 | 3630.0 | 3471.5 | Mua |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3531.5 | +2.60% | 89.5 | 3648.0 | 3492.0 | Theo dõi |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3466.5 | −3.76% | −135.5 | 3499.0 | 3419.0 | Bán |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3497.5 | −3.73% | −135.5 | 3575.0 | 3497.5 | Bán |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3524.5 | −3.66% | −134.0 | 3830.0 | 3524.5 | Bán |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3539.5 | −3.65% | −134.0 | 3539.5 | 3539.5 | Bán Mạnh |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3545.5 | −3.69% | −136.0 | 3545.5 | 3545.5 | Bán |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3605.5 | −3.69% | −138.0 | 3605.5 | 3605.5 | Bán |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3665.0 | −3.69% | −140.5 | 3665.0 | 3665.0 | Bán |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3724.5 | −3.70% | −143.0 | 3724.5 | 3724.5 | Bán |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3784.5 | −3.69% | −145.0 | 3784.5 | 3784.5 | Bán |