Hợp đồng Nikkei (JPY) Futures (Dec 2029)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYU2025Nikkei (JPY) Futures (Sep 2025) | 2025-09-12 | 43,650 | +1.77% | +760 | 43,850 | 43,100 | Mua mạnh |
| NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 42,915 | +0.02% | +10 | 42,915 | 42,915 | Mua |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 42,915 | +0.02% | +10 | 42,915 | 42,915 | Mua |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 43,465 | +1.86% | +795 | 43,625 | 43,000 | Mua mạnh |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 42,925 | +0.02% | +10 | 42,925 | 42,925 | Mua mạnh |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 42,930 | +0.02% | +10 | 42,930 | 42,930 | Mua |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 42,940 | +0.02% | +10 | 42,940 | 42,940 | Mua |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 42,950 | +0.01% | +5 | 42,950 | 42,950 | Mua |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 42,965 | +0.02% | +10 | 42,965 | 42,965 | Mua |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 42,975 | +0.02% | +10 | 42,975 | 42,975 | Mua |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 42,985 | +0.02% | +10 | 42,985 | 42,985 | Mua |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 42,995 | +0.02% | +10 | 42,995 | 42,995 | Mua |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 43,005 | +0.02% | +10 | 43,005 | 43,005 | Mua |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 43,015 | +0.02% | +10 | 43,015 | 43,015 | Mua |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 43,025 | +0.02% | +10 | 43,025 | 43,025 | Mua |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 43,050 | +0.02% | +10 | 43,050 | 43,050 | Mua |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 43,090 | +0.02% | +10 | 43,090 | 43,090 | Mua |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 43,135 | +0.02% | +10 | 43,135 | 43,135 | Mua |