Nikkei (JPY) Futures (Feb 2026)
Không có giao dịch
Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,420 | −0.87% | −440 | 50,975 | 49,950 | Mua |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,385 | −1.01% | −515 | 50,550 | 50,385 | Mua |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,905 | +0.03% | +15 | 50,905 | 50,905 | Mua |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,460 | −0.87% | −445 | 50,965 | 49,965 | Mua |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,910 | +0.03% | +15 | 50,910 | 50,910 | Mua |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,920 | +0.03% | +15 | 50,920 | 50,920 | Mua mạnh |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,910 | −0.01% | −5 | 50,910 | 50,910 | Mua |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,945 | +0.03% | +15 | 50,945 | 50,945 | Mua mạnh |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,960 | +0.04% | +20 | 50,960 | 50,960 | Mua mạnh |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,970 | +0.03% | +15 | 50,970 | 50,970 | Mua mạnh |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,985 | +0.03% | +15 | 50,985 | 50,985 | Mua mạnh |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,995 | +0.03% | +15 | 50,995 | 50,995 | Mua mạnh |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 51,010 | +0.03% | +15 | 51,010 | 51,010 | Mua mạnh |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51,020 | +0.03% | +15 | 51,020 | 51,020 | Mua mạnh |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51,035 | +0.03% | +15 | 51,035 | 51,035 | Mua |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51,045 | +0.03% | +15 | 51,045 | 51,045 | Mua mạnh |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51,100 | +0.03% | +15 | 51,100 | 51,100 | Mua mạnh |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51,150 | +0.03% | +15 | 51,150 | 51,150 | Mua mạnh |