Hợp đồng Nikkei (JPY) Futures (Jun 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025)D | 2025-05-09 | 35,975 | +1.20% | +425 | 35,975 | 35,975 | Mua |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) D | 2025-06-13 | 36,000 | +1.21% | +430 | 36,070 | 35,435 | Mua |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 35,980 | +1.20% | +425 | 35,980 | 35,980 | Mua |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 35,985 | +1.21% | +430 | 35,985 | 35,985 | Sức mua mạnh |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 35,985 | +1.20% | +425 | 36,000 | 35,985 | Mua |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 35,995 | +1.19% | +425 | 35,995 | 35,995 | Mua |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 36,005 | +1.19% | +425 | 36,005 | 36,005 | Mua |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 36,015 | +1.21% | +430 | 36,015 | 36,015 | Mua |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 36,020 | +1.19% | +425 | 36,020 | 36,020 | Mua |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 36,030 | +1.19% | +425 | 36,030 | 36,030 | Mua |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 36,040 | +1.19% | +425 | 36,040 | 36,040 | Mua |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 36,050 | +1.21% | +430 | 36,050 | 36,050 | Mua |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 36,060 | +1.21% | +430 | 36,060 | 36,060 | Mua |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 36,065 | +1.19% | +425 | 36,065 | 36,065 | Mua |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 36,075 | +1.19% | +425 | 36,075 | 36,075 | Sức mua mạnh |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 36,105 | +1.21% | +430 | 36,105 | 36,105 | Mua |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 36,140 | +1.20% | +430 | 36,140 | 36,140 | Mua |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 36,175 | +1.20% | +430 | 36,175 | 36,175 | Mua |