Hợp đồng Nikkei/Yen Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 37,625 | 0.00% | 0 | 37,625 | 37,625 | Bán |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 37,630 | 0.00% | 0 | 37,630 | 37,630 | Bán |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37,355 | −0.21% | −80 | 37,720 | 37,095 | Bán |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 37,635 | 0.00% | 0 | 37,635 | 37,635 | Trung lập |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37,540 | −0.27% | −100 | 37,540 | 37,540 | Bán |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37,650 | 0.00% | 0 | 37,650 | 37,650 | Bán |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37,660 | 0.00% | 0 | 37,660 | 37,660 | Bán |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37,670 | 0.00% | 0 | 37,670 | 37,670 | Bán |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37,680 | 0.00% | 0 | 37,680 | 37,680 | Bán |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37,690 | 0.00% | 0 | 37,690 | 37,690 | Bán |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37,700 | 0.00% | 0 | 37,700 | 37,700 | Bán |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37,710 | +0.01% | 5 | 37,710 | 37,710 | Bán |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37,720 | +0.01% | 5 | 37,720 | 37,720 | Bán |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37,725 | 0.00% | 0 | 37,725 | 37,725 | Bán |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 37,735 | 0.00% | 0 | 37,735 | 37,735 | — |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 37,765 | 0.00% | 0 | 37,765 | 37,765 | Bán |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 37,805 | +0.01% | 5 | 37,805 | 37,805 | Bán |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 37,840 | 0.00% | 0 | 37,840 | 37,840 | Bán |