Hợp đồng Nikkei/Yen Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38485 | −0.25% | −95 | 38485 | 38485 | Bán |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38490 | −0.25% | −95 | 38490 | 38490 | Bán |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38705 | +0.60% | 230 | 38965 | 38375 | Mua |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38495 | −0.25% | −95 | 38495 | 38495 | Bán |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38660 | +1.01% | 385 | 38680 | 38455 | Mua |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38510 | −0.25% | −95 | 38510 | 38510 | Bán |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38520 | −0.25% | −95 | 38520 | 38520 | Bán |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38530 | −0.25% | −95 | 38530 | 38530 | Bán |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38540 | −0.25% | −95 | 38540 | 38540 | Bán |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38550 | −0.25% | −95 | 38550 | 38550 | Bán |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38560 | −0.25% | −95 | 38560 | 38560 | Bán |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38570 | −0.25% | −95 | 38570 | 38570 | Bán |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38580 | −0.25% | −95 | 38580 | 38580 | Bán |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38585 | −0.26% | −100 | 38585 | 38585 | Bán |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38595 | −0.26% | −100 | 38595 | 38595 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38615 | −0.25% | −95 | 38615 | 38615 | Bán |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38655 | −0.25% | −95 | 38655 | 38655 | Bán |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38695 | −0.24% | −95 | 38695 | 38695 | Bán |