Nikkei (USD) FuturesNikkei (USD) FuturesNikkei (USD) Futures

Nikkei (USD) Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng Nikkei (USD) Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NKDU2025Nikkei (USD) Futures (Sep 2025)
2025-09-1242,105+0.01%+542,21542,105
Mua
NKDZ2025Nikkei (USD) Futures (Dec 2025)
2025-12-1241,970−0.04%−1542,27541,670
Trung tính
NKDH2026Nikkei (USD) Futures (Mar 2026)
2026-03-1342,130+0.11%+4542,13042,130
Mua
NKDM2026Nikkei (USD) Futures (Jun 2026)
2026-06-1242,140+0.11%+4542,14042,140
Mua
NKDU2026Nikkei (USD) Futures (Sep 2026)
2026-09-1142,150+0.11%+4542,15042,150
Mua
NKDZ2026Nikkei (USD) Futures (Dec 2026)
2026-12-1142,160+0.11%+4542,16042,160
Mua
NKDH2027Nikkei (USD) Futures (Mar 2027)
2027-03-1242,175+0.12%+5042,17542,175
Mua
NKDM2027Nikkei (USD) Futures (Jun 2027)
2027-06-1142,185+0.12%+5042,18542,185
Mua
NKDU2027Nikkei (USD) Futures (Sep 2027)
2027-09-1042,195+0.12%+5042,19542,195
Mua
NKDZ2027Nikkei (USD) Futures (Dec 2027)
2027-12-1042,205+0.11%+4542,20542,205
Mua
NKDH2028Nikkei (USD) Futures (Mar 2028)
2028-03-1042,215+0.11%+4542,21542,215
Trung tính
NKDM2028Nikkei (USD) Futures (Jun 2028)
2028-06-0942,225+0.11%+4542,22542,225
Trung tính
NKDZ2028Nikkei (USD) Futures (Dec 2028)
2028-12-0842,245+0.11%+4542,24542,245
Mua
NKDZ2029Nikkei (USD) Futures (Dec 2029)
2029-12-1442,290+0.11%+4542,29042,290
Mua
NKDZ2030Nikkei (USD) Futures (Dec 2030)
2030-12-1342,330+0.11%+4542,33042,330
Trung tính