Hợp đồng Nikkei/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38390 | +1.84% | 695 | 38435 | 37595 | Theo dõi |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38425 | +1.84% | 695 | 38465 | 38035 | Theo dõi |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38400 | +1.90% | 715 | 38400 | 38400 | Theo dõi |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38410 | +1.90% | 715 | 38410 | 38410 | Theo dõi |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38420 | +1.90% | 715 | 38420 | 38420 | Theo dõi |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38430 | +1.90% | 715 | 38430 | 38430 | Theo dõi |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38440 | +1.90% | 715 | 38440 | 38440 | Theo dõi |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38450 | +1.89% | 715 | 38450 | 38450 | Theo dõi |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38460 | +1.89% | 715 | 38460 | 38460 | Theo dõi |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38470 | +1.91% | 720 | 38470 | 38470 | Theo dõi |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38480 | +1.91% | 720 | 38480 | 38480 | Theo dõi |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38485 | +1.89% | 715 | 38485 | 38485 | Theo dõi |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38515 | +1.89% | 715 | 38515 | 38515 | Theo dõi |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38555 | +1.90% | 720 | 38555 | 38555 | Theo dõi |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Bán |