Hợp đồng Nikkei/USD Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38,360 | −1.20% | −465 | 38,930 | 38,050 | Bán |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38,595 | −0.91% | −355 | 38,595 | 38,385 | Bán |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38,880 | +0.74% | 285 | 38,880 | 38,880 | Mua |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38,890 | +0.74% | 285 | 38,890 | 38,890 | Mua |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38,900 | +0.74% | 285 | 38,900 | 38,900 | Mua |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,750 | 0.00% | 0 | 39,750 | 39,750 | Mua |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38,915 | +0.72% | 280 | 38,915 | 38,915 | Mua |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38,925 | +0.72% | 280 | 38,925 | 38,925 | Mua |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38,935 | +0.72% | 280 | 38,935 | 38,935 | Mua |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38,945 | +0.72% | 280 | 38,945 | 38,945 | Mua |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38,955 | +0.74% | 285 | 38,955 | 38,955 | Mua |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38,965 | +0.74% | 285 | 38,965 | 38,965 | Mua |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38,975 | +0.74% | 285 | 38,975 | 38,975 | Mua |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,015 | +0.74% | 285 | 39,015 | 39,015 | Mua |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,055 | +0.74% | 285 | 39,055 | 39,055 | Mua |