Hợp đồng Nikkei/USD Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,455 | −0.04% | −15 | 39,575 | 39,380 | Mua |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,410 | −0.04% | −15 | 39,410 | 39,410 | Mua |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,420 | −0.04% | −15 | 39,420 | 39,420 | Mua |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,430 | −0.04% | −15 | 39,430 | 39,430 | Mua |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,440 | −0.04% | −15 | 39,440 | 39,440 | Mua |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,450 | −0.04% | −15 | 39,450 | 39,450 | Mua |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,460 | −0.04% | −15 | 39,460 | 39,460 | Mua |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,470 | −0.04% | −15 | 39,470 | 39,470 | Mua |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,480 | −0.04% | −15 | 39,480 | 39,480 | Mua |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,490 | −0.04% | −15 | 39,490 | 39,490 | Mua |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,500 | −0.04% | −15 | 39,500 | 39,500 | Mua |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,510 | −0.04% | −15 | 39,510 | 39,510 | Mua |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,550 | −0.04% | −15 | 39,550 | 39,550 | Mua |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39,590 | −0.04% | −15 | 39,590 | 39,590 | Mua |
| NKDZ2030Nikkei/USD Futures (Dec 2030) | 2030-12-13 | 39,630 | −0.04% | −15 | 39,630 | 39,630 | Trung lập |