Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48,810 | −0.21% | −105 | 48,960 | 48,545 | Mua |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 48,920 | −1.09% | −540 | 48,920 | 48,920 | Mua |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 48,930 | −1.09% | −540 | 48,930 | 48,930 | Mua |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 48,945 | −1.09% | −540 | 48,945 | 48,945 | Mua |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 48,955 | −1.09% | −540 | 48,955 | 48,955 | Mua |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 48,970 | −1.09% | −540 | 48,970 | 48,970 | Mua |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 48,980 | −1.09% | −540 | 48,980 | 48,980 | Mua |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 48,990 | −1.10% | −545 | 48,990 | 48,990 | Mua |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49,005 | −1.09% | −540 | 49,005 | 49,005 | Mua |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49,015 | −1.10% | −545 | 49,015 | 49,015 | Mua |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49,030 | −1.09% | −540 | 49,030 | 49,030 | Mua |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49,040 | −1.10% | −545 | 49,040 | 49,040 | Mua |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49,055 | −1.09% | −540 | 49,055 | 49,055 | Mua |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49,105 | −1.09% | −540 | 49,105 | 49,105 | Mua |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49,150 | −1.10% | −545 | 49,150 | 49,150 | Mua |