Hợp đồng Nikkei (USD) Futures (Jun 2024)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42,120 | +0.05% | +20 | 42,310 | 41,890 | Mua |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 41,990 | +0.05% | +20 | 42,105 | 41,815 | Mua |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42,160 | +0.07% | +30 | 42,160 | 42,160 | Mua |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42,170 | +0.07% | +30 | 42,170 | 42,170 | Mua |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42,180 | +0.07% | +30 | 42,180 | 42,180 | Mua |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42,190 | +0.07% | +30 | 42,190 | 42,190 | Mua |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42,200 | +0.06% | +25 | 42,200 | 42,200 | Mua |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42,210 | +0.06% | +25 | 42,210 | 42,210 | Mua |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42,220 | +0.06% | +25 | 42,220 | 42,220 | Mua |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42,230 | +0.06% | +25 | 42,230 | 42,230 | Mua |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42,240 | +0.06% | +25 | 42,240 | 42,240 | Mua |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42,255 | +0.07% | +30 | 42,255 | 42,255 | Mua |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42,275 | +0.07% | +30 | 42,275 | 42,275 | Mua |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42,315 | +0.06% | +25 | 42,315 | 42,315 | Mua |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42,360 | +0.07% | +30 | 42,360 | 42,360 | Mua |