USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Không có giao dịch
Hợp đồng USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 374.25 | +4.10% | +14.75 | 374.25 | 374.25 | Mua |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 393.75 | +5.99% | +22.25 | 393.75 | 393.75 | Mua |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 405.50 | +5.19% | +20.00 | 405.50 | 405.50 | Mua |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 410.50 | +4.52% | +17.75 | 410.50 | 410.50 | Mua |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 407.50 | +4.15% | +16.25 | 407.50 | 407.50 | Mua |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 401.25 | +4.02% | +15.50 | 401.25 | 401.25 | Mua |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 396.25 | +3.87% | +14.75 | 396.25 | 396.25 | Mua |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 391.50 | +3.64% | +13.75 | 391.50 | 391.50 | Mua |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 387.25 | +3.40% | +12.75 | 387.25 | 387.25 | Bán |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 383.50 | +3.16% | +11.75 | 383.50 | 383.50 | Bán |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 381.25 | +3.11% | +11.50 | 381.25 | 381.25 | Bán |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 379.75 | +2.98% | +11.00 | 379.75 | 379.75 | Bán |