Hợp đồng Chinese Renminbi/USD Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13886 | −0.05% | −0.00007 | 0.13886 | 0.13886 | Bán |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13888 | −0.08% | −0.00011 | 0.13888 | 0.13888 | Sức bán mạnh |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13900 | −0.09% | −0.00012 | 0.13900 | 0.13900 | Sức bán mạnh |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13913 | −0.09% | −0.00012 | 0.13913 | 0.13913 | Sức bán mạnh |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13925 | −0.10% | −0.00014 | 0.13925 | 0.13925 | Sức bán mạnh |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13941 | −0.11% | −0.00015 | 0.13941 | 0.13941 | Sức bán mạnh |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13955 | −0.11% | −0.00016 | 0.13955 | 0.13955 | Sức bán mạnh |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13972 | −0.11% | −0.00015 | 0.13972 | 0.13972 | Sức bán mạnh |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13992 | −0.11% | −0.00015 | 0.13992 | 0.13992 | Sức bán mạnh |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14009 | −0.11% | −0.00015 | 0.14009 | 0.14009 | Sức bán mạnh |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14027 | −0.11% | −0.00016 | 0.14027 | 0.14027 | Bán |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14050 | −0.12% | −0.00017 | 0.14050 | 0.14050 | Sức bán mạnh |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14065 | −0.12% | −0.00017 | 0.14065 | 0.14065 | Sức bán mạnh |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14099 | −0.11% | −0.00016 | 0.14099 | 0.14099 | Sức bán mạnh |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14133 | −0.10% | −0.00014 | 0.14133 | 0.14133 | Sức bán mạnh |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14168 | −0.08% | −0.00012 | 0.14168 | 0.14168 | Bán |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14203 | −0.08% | −0.00012 | 0.14203 | 0.14203 | Bán |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14253 | −0.06% | −0.00008 | 0.14253 | 0.14253 | Bán |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14303 | −0.03% | −0.00004 | 0.14303 | 0.14303 | Bán |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14353 | −0.01% | −0.00001 | 0.14353 | 0.14353 | Bán |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14403 | +0.01% | 0.00002 | 0.14403 | 0.14403 | Trung lập |