Hợp đồng Chinese Renminbi/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.13970 | −0.17% | −0.00024 | 0.13970 | 0.13970 | Bán Mạnh |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | Theo dõi |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14073 | +0.14% | 0.00020 | 0.14073 | 0.14073 | Mua |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14080 | +0.13% | 0.00018 | 0.14080 | 0.14080 | Theo dõi |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14090 | +0.13% | 0.00018 | 0.14090 | 0.14090 | Theo dõi |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14103 | +0.12% | 0.00017 | 0.14103 | 0.14103 | Mua |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14118 | +0.11% | 0.00016 | 0.14118 | 0.14118 | Mua |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14134 | +0.09% | 0.00013 | 0.14134 | 0.14134 | Theo dõi |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14151 | +0.08% | 0.00012 | 0.14151 | 0.14151 | Mua |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14172 | +0.06% | 0.00009 | 0.14172 | 0.14172 | Mua |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14192 | +0.06% | 0.00009 | 0.14192 | 0.14192 | Theo dõi |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14211 | +0.06% | 0.00008 | 0.14211 | 0.14211 | Mua |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14235 | +0.06% | 0.00008 | 0.14235 | 0.14235 | Mua |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14252 | +0.06% | 0.00008 | 0.14252 | 0.14252 | Theo dõi |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14309 | +0.08% | 0.00012 | 0.14309 | 0.14309 | Mua |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14366 | +0.11% | 0.00016 | 0.14366 | 0.14366 | Mua |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14424 | +0.13% | 0.00019 | 0.14424 | 0.14424 | Mua |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14470 | +0.13% | 0.00019 | 0.14470 | 0.14470 | Mua |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14497 | +0.09% | 0.00013 | 0.14497 | 0.14497 | Mua |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14524 | +0.05% | 0.00007 | 0.14524 | 0.14524 | Theo dõi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14552 | +0.01% | 0.00001 | 0.14552 | 0.14552 | Bán |