Bắt đầu
Onshore Chinese Renminbi (CNY) Futures (Jan 2025)Onshore Chinese Renminbi (CNY) Futures (Jan 2025)Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

Onshore Chinese Renminbi (CNY) Futures (Jan 2025)

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14213+0.08%+0.000120.142130.14213
Mua
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14241+0.08%+0.000110.142410.14241
Mua
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14273+0.05%+0.000070.142730.14273
Mua
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14298+0.06%+0.000090.142980.14298
Mua
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14330+0.08%+0.000120.143300.14330
Mua
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14355+0.10%+0.000150.143550.14355
Mua mạnh
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14378+0.05%+0.000070.143780.14378
Mua mạnh
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14406−0.04%−0.000060.144060.14406
Mua
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14428−0.12%−0.000170.144280.14428
Mua
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14452−0.05%−0.000070.144520.14452
Mua
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14470+0.03%+0.000050.144700.14470
Mua mạnh
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14488+0.12%+0.000170.144880.14488
Mua mạnh
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14504+0.14%+0.000200.145040.14504
Theo dõi
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14526+0.12%+0.000180.145260.14526
Mua mạnh
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14562+0.11%+0.000160.145620.14562
Mua mạnh
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14599+0.10%+0.000140.145990.14599
Mua mạnh
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14636+0.08%+0.000120.146360.14636
Mua
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14684+0.10%+0.000140.146840.14684
Mua mạnh
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14738+0.12%+0.000170.147380.14738
Mua mạnh
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14788+0.13%+0.000190.147880.14788
Mua mạnh
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.14838+0.14%+0.000210.148380.14838
Mua mạnh