Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14155	−0.13%	−0.00018	0.14155	0.14155	Mua
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14198	−0.11%	−0.00016	0.14198	0.14198	Mua
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14220	−0.11%	−0.00015	0.14220	0.14220	Mua
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14247	−0.09%	−0.00013	0.14247	0.14247	Mua
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14267	−0.10%	−0.00014	0.14267	0.14267	Mua
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14292	−0.10%	−0.00015	0.14292	0.14292	Mua
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14311	−0.10%	−0.00015	0.14311	0.14311	Mua
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14329	−0.10%	−0.00015	0.14329	0.14329	Mua
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14352	−0.10%	−0.00015	0.14352	0.14352	Mua
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14372	−0.09%	−0.00013	0.14372	0.14372	Mua
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14397	−0.06%	−0.00009	0.14397	0.14397	Mua
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14417	−0.04%	−0.00006	0.14417	0.14417	Mua
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14433	−0.02%	−0.00003	0.14433	0.14433	Mua
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14473	+0.06%	+0.00008	0.14473	0.14473	Mua
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14513	+0.12%	+0.00018	0.14513	0.14513	Mua mạnh
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14553	+0.19%	+0.00028	0.14553	0.14553	Mua
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14594	+0.25%	+0.00036	0.14594	0.14594	Mua mạnh
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14643	+0.26%	+0.00038	0.14643	0.14643	Mua mạnh
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14696	+0.27%	+0.00040	0.14696	0.14696	Mua mạnh
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14745	+0.28%	+0.00041	0.14745	0.14745	Mua mạnh
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14795	+0.29%	+0.00043	0.14795	0.14795	Mua mạnh

Onshore Chinese Renminbi (CNY) Futures (Jan 2026)

Hợp đồng